Safran - Lager Pris

Lager Pris
201.90
Daglig Change
-2.30 -1.13%
Månedlig
-2.13%
Årlig
44.65%
Q2 Prognose
201.50
Pris Chg Dag År Dato
Anglo American 2,611.00 -23.50 -0.89% 8.21% 2024-05-02
ABB 44.79 -0.10 -0.22% 39.75% 2024-05-02
Airbus 153.36 -1.32 -0.85% 23.28% 2024-05-02
Alstom 15.33 0.45 3.03% -32.52% 2024-05-02
Dassault Aviation 201.40 0.20 0.10% 13.15% 2024-05-02
Amadeus IT 60.18 0.42 0.70% -4.32% 2024-05-02
ASML Holding 816.20 -16.50 -1.98% 41.87% 2024-05-02
BAE Systems 1,333.75 -4.25 -0.32% 30.82% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
British American Tobacco 2,356.50 7.50 0.32% -18.32% 2024-05-02
Deutsche Telekom 21.74 0.25 1.14% 2.14% 2024-05-02
Eni 14.78 -0.36 -2.37% 13.35% 2024-05-02
Ericsson 55.70 -0.52 -0.92% 0.41% 2024-05-02
Eutelsat Communications 3.79 0.004 0.11% -38.27% 2024-05-02
Thales 158.10 0.15 0.09% 13.09% 2024-05-02
Infineon 32.22 -0.51 -1.54% -3.42% 2024-05-02
Lufthansa 6.84 0.13 1.88% -28.19% 2024-05-02
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 609.60 -11.60 -1.87% 44.97% 2024-05-02
MTU Aero Engines AG 218.20 -8.40 -3.71% -8.17% 2024-05-02
Nokia 3.47 0.06 1.77% -7.07% 2024-05-02
Orange 10.44 0.02 0.14% -10.94% 2024-05-02
Rio Tinto 5,434.00 8.00 0.15% 9.68% 2024-05-02
Rolls-Royce 404.20 -3.30 -0.81% 166.10% 2024-05-02
Safran 201.90 -2.30 -1.13% 44.65% 2024-05-02
SAP 168.26 -1.44 -0.85% 36.40% 2024-05-02
Siemens 174.20 -1.70 -0.97% 16.54% 2024-05-02
Schneider Electric 212.95 -2.15 -1.00% 34.90% 2024-05-02
Telefonica 4.21 0.003 0.07% 3.34% 2024-05-02

Pris Dag År Dato
FR40 7894 -90.63 -1.14% 6.62% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -25.52 -0.52% 13.58% 2024-05-02